일자	종가	등락	등락률(%)	거래량
08/19	12,100	150	-1.22%	53,708
08/16	12,250	280	2.34%	100,079
08/14	11,970	560	4.91%	98,984
08/13	11,410	140	-1.21%	19,827
08/12	11,550	330	2.94%	30,796
08/09	11,220	220	2.00%	17,891
08/08	11,000	260	-2.31%	35,145
08/07	11,260	140	1.26%	46,052
08/06	11,120	640	6.11%	109,142
08/05	10,480	1840	-14.94%	191,767