일자	종가	등락	등락률(%)	거래량
08/19	576	15	-2.54%	540,072
08/16	591	3	-0.51%	515,690
08/14	594	0	0.00%	689,888
08/13	594	21	-3.41%	786,595
08/12	615	17	-2.69%	961,502
08/09	632	4	0.64%	1,866,073
08/08	628	42	-6.27%	2,165,448
08/07	670	53	-7.33%	3,424,472
08/06	723	4	0.56%	8,606,731
08/05	719	1	-0.14%	37,727,801