일자	종가	등락	등락률(%)	거래량
08/19	18,840	180	-0.95%	572
08/16	19,020	340	-1.76%	260
08/14	19,360	80	-0.41%	36
08/13	19,440	960	-4.71%	670
08/12	20,400	400	2.00%	58
08/09	20,000	140	0.70%	1,170
08/08	19,860	260	1.33%	31
08/07	19,600	200	1.03%	118
08/06	19,400	420	2.21%	90
08/05	18,980	1420	-6.96%	586