일자	종가	등락	등락률(%)	거래량
08/19	804	2	0.25%	148,206
08/16	802	11	-1.35%	158,229
08/14	813	7	0.87%	61,264
08/13	806	3	-0.37%	27,557
08/12	809	9	-1.10%	57,282
08/09	818	17	2.12%	93,911
08/08	801	5	0.63%	54,632
08/07	796	27	3.51%	104,657
08/06	769	42	5.78%	165,725
08/05	727	95	-11.56%	477,688