일자	종가	등락	등락률(%)	거래량
08/16	500	39	-7.24%	4,385,382
08/14	539	1	-0.19%	458,078
08/13	540	7	-1.28%	994,832
08/12	547	6	1.11%	747,150
08/09	541	15	2.85%	691,709
08/08	526	4	-0.75%	1,058,903
08/07	530	1	0.19%	899,855
08/06	529	19	3.73%	1,286,941
08/05	510	56	-9.89%	3,469,265
08/02	566	15	-2.58%	1,426,509