일자	종가	등락	등락률(%)	거래량
08/19	3,655	65	-1.75%	20,269
08/16	3,720	0	0.00%	11,271
08/14	3,720	30	0.81%	22,461
08/13	3,690	15	-0.40%	16,310
08/12	3,705	20	0.54%	23,029
08/09	3,685	105	2.93%	15,388
08/08	3,580	70	-1.92%	9,535
08/07	3,650	110	3.11%	34,626
08/06	3,540	125	3.66%	64,643
08/05	3,415	410	-10.72%	130,557