일자	종가	등락	등락률(%)	거래량
08/19	5,840	60	-1.02%	181,373
08/16	5,900	20	-0.34%	100,193
08/14	5,920	80	1.37%	112,745
08/13	5,840	20	0.34%	120,967
08/12	5,820	140	2.46%	127,940
08/09	5,680	20	-0.35%	171,327
08/08	5,700	100	1.79%	239,645
08/07	5,600	20	0.36%	333,547
08/06	5,580	60	1.09%	448,159
08/05	5,520	690	-11.11%	753,893