일자	종가	등락	등락률(%)	거래량
08/19	1,027	1	-0.10%	159,911
08/16	1,028	2	-0.19%	121,966
08/14	1,030	23	2.28%	85,550
08/13	1,007	11	-1.08%	79,035
08/12	1,018	11	1.09%	90,175
08/09	1,007	18	1.82%	119,080
08/08	989	4	-0.40%	215,237
08/07	993	0	0.00%	309,164
08/06	993	48	5.08%	432,705
08/05	945	124	-11.60%	772,296