일자	종가	등락	등락률(%)	거래량
08/19	1,072	45	-4.03%	64,890
08/16	1,117	16	1.45%	53,629
08/14	1,101	8	-0.72%	37,646
08/13	1,109	49	4.62%	55,030
08/12	1,060	1	0.09%	25,552
08/09	1,059	7	0.67%	13,878
08/08	1,052	9	0.86%	35,176
08/07	1,043	11	1.07%	23,649
08/06	1,032	18	1.78%	42,006
08/05	1,014	71	-6.54%	96,205