일자	종가	등락	등락률(%)	거래량
08/16	43,200	750	1.77%	97,746
08/14	42,450	350	0.83%	26,525
08/13	42,100	400	-0.94%	37,431
08/12	42,500	350	0.83%	35,188
08/09	42,150	700	1.69%	46,778
08/08	41,450	450	1.10%	100,325
08/07	41,000	300	0.74%	60,395
08/06	40,700	950	2.39%	118,837
08/05	39,750	3350	-7.77%	212,809
08/02	43,100	400	-0.92%	41,288