일자	종가	등락	등락률(%)	거래량
08/19	5,460	140	-2.50%	758,553
08/16	5,600	10	-0.18%	2,493,775
08/14	5,610	810	16.88%	7,552,898
08/13	4,800	450	-8.57%	576,403
08/12	5,250	480	-8.38%	1,246,540
08/09	5,730	735	14.71%	8,642,785
08/08	4,995	1150	29.91%	3,866,341
08/07	3,845	75	1.99%	130,606
08/06	3,770	210	5.90%	131,582
08/05	3,560	440	-11.00%	155,750