일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 2,550 35 -1.35% 15,630
08/16 2,585 5 0.19% 39,219
08/14 2,580 10 -0.39% 3,477
08/13 2,590 5 -0.19% 6,476
08/12 2,595 35 1.37% 18,241
08/09 2,560 45 1.79% 9,672
08/08 2,515 5 -0.20% 11,678
08/07 2,520 15 0.60% 27,796
08/06 2,505 50 2.04% 74,216
08/05 2,455 190 -7.18% 33,726
처음이전21222324