일자	종가	등락	등락률(%)	거래량
08/16	3,590	25	0.70%	15,536
08/14	3,565	40	1.13%	31,764
08/13	3,525	125	-3.42%	34,235
08/12	3,650	195	5.64%	106,771
08/09	3,455	75	2.22%	10,794
08/08	3,380	35	-1.02%	5,732
08/07	3,415	105	3.17%	17,060
08/06	3,310	75	2.32%	35,715
08/05	3,235	300	-8.49%	59,851
08/02	3,535	130	-3.55%	33,861