일자	종가	등락	등락률(%)	거래량
08/19	38,250	350	0.92%	243,824
08/16	37,900	400	-1.04%	474,695
08/14	38,300	400	-1.03%	417,939
08/13	38,700	700	1.84%	545,430
08/12	38,000	100	-0.26%	380,155
08/09	38,100	1150	-2.93%	617,282
08/08	39,250	1450	3.84%	990,463
08/07	37,800	1250	3.42%	637,866
08/06	36,550	500	-1.35%	1,085,360
08/05	37,050	1800	-4.63%	964,668