일자	종가	등락	등락률(%)	거래량
08/16	68,000	3000	4.62%	550,300
08/14	65,000	100	0.15%	663,079
08/13	64,900	5100	-7.29%	972,162
08/12	70,000	3400	-4.63%	715,344
08/09	73,400	4500	6.53%	823,524
08/08	68,900	1700	-2.41%	317,708
08/07	70,600	100	-0.14%	886,543
08/06	70,700	8300	13.30%	1,109,883
08/05	62,400	6500	-9.43%	912,628
08/02	68,900	7400	-9.70%	747,499