일자	종가	등락	등락률(%)	거래량
08/19	101,100	2000	2.02%	428,948
08/16	99,100	2800	-2.75%	545,367
08/14	101,900	1100	-1.07%	365,074
08/13	103,000	2800	2.79%	609,173
08/12	100,200	400	-0.40%	380,523
08/09	100,600	5800	6.12%	1,369,499
08/08	94,800	1400	1.50%	455,406
08/07	93,400	4300	4.83%	405,866
08/06	89,100	1800	2.06%	383,142
08/05	87,300	4700	-5.11%	484,248