일자	종가	등락	등락률(%)	거래량
08/19	156,600	900	-0.57%	519,849
08/16	157,500	200	0.13%	813,296
08/14	157,300	900	0.58%	832,479
08/13	156,400	3900	-2.43%	1,023,872
08/12	160,300	3400	-2.08%	800,832
08/09	163,700	1000	0.61%	1,221,348
08/08	162,700	0	0.00%	710,360
08/07	162,700	4300	2.71%	773,450
08/06	158,400	2300	1.47%	1,105,680
08/05	156,100	15300	-8.93%	1,428,720