일자	종가	등락	등락률(%)	거래량
08/19	19,300	380	-1.93%	10,436
08/16	19,680	680	3.58%	17,951
08/14	19,000	70	-0.37%	5,687
08/13	19,070	80	-0.42%	3,345
08/12	19,150	350	-1.79%	17,146
08/09	19,500	10	0.05%	3,206
08/08	19,490	30	-0.15%	2,140
08/07	19,520	150	0.77%	7,673
08/06	19,370	460	2.43%	21,617
08/05	18,910	1060	-5.31%	31,801