일자	종가	등락	등락률(%)	거래량
08/19	6,780	260	3.99%	41,479
08/16	6,520	130	-1.95%	31,053
08/14	6,650	350	5.56%	30,941
08/13	6,300	50	-0.79%	13,281
08/12	6,350	0	0.00%	22,623
08/09	6,350	30	-0.47%	19,376
08/08	6,380	120	-1.85%	21,156
08/07	6,500	160	-2.40%	27,248
08/06	6,660	280	4.39%	94,610
08/05	6,380	130	-2.00%	206,374