일자	종가	등락	등락률(%)	거래량
08/19	6,090	300	5.18%	285,956
08/16	5,790	30	-0.52%	43,468
08/14	5,820	90	1.57%	56,883
08/13	5,730	180	-3.05%	72,260
08/12	5,910	90	-1.50%	63,932
08/09	6,000	300	5.26%	136,391
08/08	5,700	100	1.79%	144,609
08/07	5,600	320	6.06%	125,626
08/06	5,280	130	2.52%	169,529
08/05	5,150	790	-13.30%	131,691