일자	종가	등락	등락률(%)	거래량
08/16	9,170	10	0.11%	2,259
08/14	9,160	130	1.44%	1,749
08/13	9,030	10	-0.11%	6,588
08/12	9,040	0	0.00%	3,429
08/09	9,040	290	3.31%	5,266
08/08	8,750	340	-3.74%	12,043
08/07	9,090	60	-0.66%	5,108
08/06	9,150	320	3.62%	2,451
08/05	8,830	640	-6.76%	3,792
08/02	9,470	170	1.83%	3,184