일자	종가	등락	등락률(%)	거래량
08/19	6,980	180	2.65%	407,542
08/16	6,800	230	3.50%	212,461
08/14	6,570	130	2.02%	148,437
08/13	6,440	260	-3.88%	131,804
08/12	6,700	210	3.24%	354,461
08/09	6,490	0	0.00%	170,789
08/08	6,490	320	5.19%	684,544
08/07	6,170	340	5.83%	517,705
08/06	5,830	450	8.36%	207,622
08/05	5,380	920	-14.60%	345,812