일자	종가	등락	등락률(%)	거래량
08/19	19,810	110	-0.55%	60,468
08/16	19,920	30	0.15%	33,901
08/14	19,890	140	0.71%	45,279
08/13	19,750	630	3.29%	314,120
08/12	19,120	480	2.58%	18,487
08/09	18,640	500	2.76%	23,757
08/08	18,140	170	-0.93%	27,447
08/07	18,310	360	2.01%	43,759
08/06	17,950	350	1.99%	122,025
08/05	17,600	2450	-12.22%	111,523