일자	종가	등락	등락률(%)	거래량
08/19	7,480	20	-0.27%	27,060
08/16	7,500	0	0.00%	17,080
08/14	7,500	30	-0.40%	43,018
08/13	7,530	70	-0.92%	19,318
08/12	7,600	40	0.53%	38,592
08/09	7,560	110	1.48%	48,042
08/08	7,450	70	0.95%	72,717
08/07	7,380	290	4.09%	106,906
08/06	7,090	540	8.24%	88,492
08/05	6,550	640	-8.90%	81,124