일자	종가	등락	등락률(%)	거래량
08/19	30,450	50	0.16%	48,698
08/16	30,400	900	3.05%	102,627
08/14	29,500	3000	11.32%	457,253
08/13	26,500	300	1.15%	25,809
08/12	26,200	950	3.76%	26,876
08/09	25,250	350	1.41%	35,840
08/08	24,900	450	1.84%	21,785
08/07	24,450	50	-0.20%	33,422
08/06	24,500	2750	12.64%	99,333
08/05	21,750	3900	-15.20%	104,477