일자	종가	등락	등락률(%)	거래량
08/19	4,970	40	-0.80%	299,933
08/16	5,010	330	-6.18%	668,223
08/14	5,340	10	0.19%	370,204
08/13	5,330	230	-4.14%	691,554
08/12	5,560	280	5.30%	1,545,337
08/09	5,280	210	4.14%	2,622,550
08/08	5,070	20	-0.39%	183,209
08/07	5,090	290	6.04%	247,236
08/06	4,800	160	3.45%	173,291
08/05	4,640	460	-9.02%	270,819