일자	종가	등락	등락률(%)	거래량
08/19	24,500	150	0.62%	45,546
08/16	24,350	250	-1.02%	113,008
08/14	24,600	350	-1.40%	84,740
08/13	24,950	1000	4.18%	176,015
08/12	23,950	250	1.05%	59,002
08/09	23,700	50	-0.21%	67,758
08/08	23,750	450	1.93%	112,949
08/07	23,300	150	0.65%	90,535
08/06	23,150	1250	5.71%	112,891
08/05	21,900	2700	-10.98%	228,483