일자	종가	등락	등락률(%)	거래량
08/19	40,200	750	-1.83%	16,279
08/16	40,950	1250	3.15%	23,815
08/14	39,700	950	2.45%	19,167
08/13	38,750	150	-0.39%	6,987
08/12	38,900	450	1.17%	10,573
08/09	38,450	950	2.53%	22,453
08/08	37,500	1300	-3.35%	25,252
08/07	38,800	950	-2.39%	43,588
08/06	39,750	3600	9.96%	41,493
08/05	36,150	6500	-15.24%	66,003