일자	종가	등락	등락률(%)	거래량
08/19	2,910	40	1.39%	7,964
08/16	2,870	40	1.41%	8,291
08/14	2,830	25	0.89%	5,847
08/13	2,805	15	-0.53%	4,350
08/12	2,820	20	0.71%	3,355
08/09	2,800	110	4.09%	14,107
08/08	2,690	50	1.89%	2,850
08/07	2,640	40	1.54%	28,315
08/06	2,600	105	4.21%	20,188
08/05	2,495	370	-12.91%	39,279