일자	종가	등락	등락률(%)	거래량
08/19	3,385	175	5.45%	35,659,216
08/16	3,210	655	25.64%	18,197,984
08/14	2,555	170	7.13%	5,749,467
08/13	2,385	145	-5.73%	1,188,456
08/12	2,530	180	-6.64%	1,181,021
08/09	2,710	75	2.85%	1,889,860
08/08	2,635	305	13.09%	12,223,731
08/07	2,330	110	4.95%	213,888
08/06	2,220	95	4.47%	153,903
08/05	2,125	315	-12.91%	345,454