일자	종가	등락	등락률(%)	거래량
08/19	7,590	50	-0.65%	6,874
08/16	7,640	10	0.13%	7,047
08/14	7,630	60	0.79%	9,204
08/13	7,570	80	-1.05%	8,679
08/12	7,650	150	2.00%	9,703
08/09	7,500	0	0.00%	7,507
08/08	7,500	60	-0.79%	9,919
08/07	7,560	110	1.48%	9,726
08/06	7,450	150	2.05%	34,838
08/05	7,300	600	-7.59%	74,757