일자	종가	등락	등락률(%)	거래량
08/19	3,865	75	1.98%	135,408
08/16	3,790	85	2.29%	84,133
08/14	3,705	60	1.65%	32,831
08/13	3,645	60	-1.62%	58,270
08/12	3,705	35	0.95%	48,284
08/09	3,670	25	0.69%	46,920
08/08	3,645	85	2.39%	91,031
08/07	3,560	200	5.95%	194,095
08/06	3,360	70	2.13%	201,427
08/05	3,290	515	-13.53%	316,931