일자	종가	등락	등락률(%)	거래량
08/19	102,000	600	-0.58%	78,433
08/16	102,600	1600	1.58%	110,388
08/14	101,000	2300	-2.23%	98,142
08/13	103,300	1200	-1.15%	60,747
08/12	104,500	600	0.58%	103,917
08/09	103,900	3700	3.69%	124,817
08/08	100,200	1700	-1.67%	80,708
08/07	101,900	3700	3.77%	158,426
08/06	98,200	8600	9.60%	173,702
08/05	89,600	8500	-8.66%	228,220