일자	종가	등락	등락률(%)	거래량
08/19	36,565	325	-0.88%	4,619,113
08/16	36,890	855	2.37%	5,108,133
08/14	36,035	335	0.94%	4,551,339
08/13	35,700	120	0.34%	3,507,165
08/12	35,580	405	1.15%	2,758,545
08/09	35,175	475	1.37%	6,073,439
08/08	34,700	260	-0.74%	7,024,346
08/07	34,960	780	2.28%	9,899,297
08/06	34,180	920	2.77%	13,413,838
08/05	33,260	3360	-9.18%	21,890,359