일자	종가	등락	등락률(%)	거래량
08/16	71,600	1000	1.42%	136,910
08/14	70,600	0	0.00%	105,582
08/13	70,600	200	-0.28%	101,275
08/12	70,800	400	0.57%	64,872
08/09	70,400	900	1.29%	104,002
08/08	69,500	2200	3.27%	258,454
08/07	67,300	1000	1.51%	108,140
08/06	66,300	2600	4.08%	251,437
08/05	63,700	7000	-9.90%	222,037
08/02	70,700	2300	-3.15%	161,258