일자	종가	등락	등락률(%)	거래량
08/16	13,570	1080	8.65%	108,703
08/14	12,490	680	5.76%	67,847
08/13	11,810	120	1.03%	37,897
08/12	11,690	140	1.21%	46,565
08/09	11,550	680	6.26%	52,308
08/08	10,870	280	-2.51%	30,467
08/07	11,150	440	4.11%	67,797
08/06	10,710	10	0.09%	162,854
08/05	10,700	2090	-16.34%	115,483
08/02	12,790	640	-4.77%	32,457