일자	종가	등락	등락률(%)	거래량
08/16	6,180	180	3.00%	96,345
08/14	6,000	170	2.92%	108,954
08/13	5,830	90	-1.52%	67,057
08/12	5,920	170	2.96%	108,465
08/09	5,750	150	2.68%	179,618
08/08	5,600	0	0.00%	112,684
08/07	5,600	20	0.36%	172,150
08/06	5,580	440	8.56%	184,129
08/05	5,140	1160	-18.41%	295,020
08/02	6,300	430	-6.39%	190,041