일자	종가	등락	등락률(%)	거래량
08/19	5,030	20	0.40%	158,906
08/16	5,010	120	-2.34%	247,884
08/14	5,130	310	6.43%	257,101
08/13	4,820	25	-0.52%	211,844
08/12	4,845	135	2.87%	169,899
08/09	4,710	205	4.55%	204,824
08/08	4,505	15	-0.33%	205,692
08/07	4,520	55	-1.20%	213,649
08/06	4,575	405	9.71%	611,891
08/05	4,170	860	-17.10%	865,978