일자	종가	등락	등락률(%)	거래량
08/14	958	89	-8.50%	18,144,145
08/13	1,047	241	29.90%	5,051,892
08/12	806	19	2.41%	36,093
08/09	787	16	2.08%	33,793
08/08	771	29	3.91%	32,964
08/07	742	6	0.82%	40,204
08/06	736	19	2.65%	71,529
08/05	717	112	-13.51%	110,808
08/02	829	3	-0.36%	14,527
08/01	832	2	-0.24%	34,296