일자	종가	등락	등락률(%)	거래량
08/19	2,995	75	2.57%	1,879,605
08/16	2,920	100	3.55%	1,885,674
08/14	2,820	170	-5.69%	3,768,086
08/13	2,990	80	2.75%	1,656,429
08/12	2,910	30	1.04%	829,185
08/09	2,880	65	2.31%	968,874
08/08	2,815	5	0.18%	1,902,775
08/07	2,810	50	1.81%	1,196,328
08/06	2,760	30	1.10%	2,081,070
08/05	2,730	230	-7.77%	3,465,130