일자	종가	등락	등락률(%)	거래량
08/19	3,095	20	-0.64%	35,634
08/16	3,115	5	0.16%	31,221
08/14	3,110	50	-1.58%	25,387
08/13	3,160	50	1.61%	20,175
08/12	3,110	75	2.47%	40,145
08/09	3,035	85	-2.72%	55,625
08/08	3,120	210	7.22%	99,537
08/07	2,910	190	6.99%	32,683
08/06	2,720	120	4.62%	52,750
08/05	2,600	425	-14.05%	69,482