일자	종가	등락	등락률(%)	거래량
08/19	4,380	25	0.57%	24,081
08/16	4,355	5	0.11%	46,381
08/14	4,350	25	0.58%	48,416
08/13	4,325	25	0.58%	47,146
08/12	4,300	50	1.18%	45,449
08/09	4,250	35	0.83%	70,002
08/08	4,215	85	-1.98%	86,443
08/07	4,300	45	1.06%	61,067
08/06	4,255	75	1.79%	34,801
08/05	4,180	160	-3.69%	131,190