일자	종가	등락	등락률(%)	거래량
08/16	2,715	0	0.00%	63,467
08/14	2,715	15	0.56%	25,271
08/13	2,700	45	-1.64%	57,875
08/12	2,745	10	-0.36%	54,047
08/09	2,755	25	0.92%	63,721
08/08	2,730	80	3.02%	96,300
08/07	2,650	75	2.91%	61,972
08/06	2,575	75	3.00%	96,841
08/05	2,500	260	-9.42%	306,472
08/02	2,760	55	-1.95%	90,981