일자	종가	등락	등락률(%)	거래량
08/19	5,720	70	-1.21%	751
08/16	5,790	135	2.39%	23,457
08/14	5,655	40	0.71%	32,426
08/13	5,615	45	0.81%	116
08/12	5,570	50	0.91%	474
08/09	5,520	85	1.56%	1,709
08/08	5,435	35	-0.64%	108
08/07	5,470	85	1.58%	436
08/06	5,385	100	1.89%	16,912
08/05	5,285	460	-8.01%	3,071