일자	종가	등락	등락률(%)	거래량
08/16	36,960	870	2.41%	1,608,298
08/14	36,090	315	0.88%	2,258,979
08/13	35,775	125	0.35%	2,275,113
08/12	35,650	430	1.22%	2,889,623
08/09	35,220	495	1.43%	2,433,913
08/08	34,725	250	-0.71%	3,093,939
08/07	34,975	745	2.18%	5,350,542
08/06	34,230	975	2.93%	4,605,389
08/05	33,255	3430	-9.35%	5,226,961
08/02	36,685	1555	-4.07%	2,161,542