일자	종가	등락	등락률(%)	거래량
08/19	8,280	10	-0.12%	79
08/16	8,290	110	1.34%	118
08/14	8,180	5	0.06%	138
08/13	8,175	30	0.37%	549
08/12	8,145	45	0.56%	78
08/09	8,100	85	1.06%	58
08/08	8,015	10	-0.12%	136
08/07	8,025	85	1.07%	60
08/06	7,940	265	3.45%	839
08/05	7,675	660	-7.92%	2,796