일자	종가	등락	등락률(%)	거래량
08/19	6,720	80	-1.18%	14,246
08/16	6,800	140	-2.02%	10,987
08/14	6,940	50	0.73%	7,301
08/13	6,890	90	-1.29%	9,741
08/12	6,980	70	1.01%	9,418
08/09	6,910	360	5.50%	17,202
08/08	6,550	70	-1.06%	8,192
08/07	6,620	50	0.76%	29,664
08/06	6,570	220	3.46%	125,240
08/05	6,350	950	-13.01%	68,336