일자	종가	등락	등락률(%)	거래량
08/19	69,400	1300	-1.84%	19,911
08/16	70,700	100	0.14%	59,545
08/14	70,600	500	0.71%	30,550
08/13	70,100	100	0.14%	34,828
08/12	70,000	900	-1.27%	31,166
08/09	70,900	1300	1.87%	62,829
08/08	69,600	600	0.87%	47,558
08/07	69,000	900	1.32%	46,953
08/06	68,100	5000	7.92%	99,450
08/05	63,100	7600	-10.75%	149,681