일자	종가	등락	등락률(%)	거래량
08/16	10,930	70	-0.64%	141,972
08/14	11,000	250	2.33%	171,556
08/13	10,750	650	-5.70%	518,026
08/12	11,400	200	-1.72%	190,383
08/09	11,600	20	-0.17%	139,278
08/08	11,620	130	1.13%	185,774
08/07	11,490	120	1.06%	158,288
08/06	11,370	280	2.52%	284,208
08/05	11,090	870	-7.27%	326,895
08/02	11,960	90	-0.75%	127,399