일자	종가	등락	등락률(%)	거래량
08/16	60,830	55	-0.09%	10,852
08/14	60,885	70	0.12%	14,913
08/13	60,815	15	0.02%	3,691
08/12	60,800	20	0.03%	1,075
08/09	60,780	60	-0.10%	2,997
08/08	60,840	40	0.07%	15,108
08/07	60,800	50	0.08%	5,241
08/06	60,750	280	-0.46%	12,233
08/05	61,030	270	0.44%	120,274
08/02	60,760	65	0.11%	4,032